CollectAI
close-hke_stocks
2019/04/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0445.HK | CIMC | 20190405 | 0 | 45750 | 45800 | 45400 | 45500 | 410 | 45499.9954 | down | down | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190405 | 0 | 13380 | 13550 | 13380 | 13500 | 38 | 13500 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190405 | 0 | 2698 | 2718.5 | 2691.5 | 2697.5 | 4671500 | 2697.5 | down | down | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190405 | 0 | 1656 | 1661 | 1647 | 1661 | 13800 | 1107.2323 | up | up | correct |
| 7222.HK | XL2 MR S&P500 | 20190405 | 0 | 972 | 984 | 964 | 978 | 124000 | 978 | up | up | correct |
| 7315.HK | FI MR TOPIX | 20190405 | 0 | 577 | 580 | 575 | 577 | 12400 | 577 | |||
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190405 | 0 | 2226 | 2227 | 2197 | 2227 | 3400 | 2226.9182 | up | up | correct |
| 8346.HK | TEM Holdings Limited | 20190405 | 0 | 305 | 307 | 303 | 306 | 255400 | 306 | up | up | correct |
| 8596.HK | ACR HOLDING | 20190405 | 0 | 703 | 704 | 699 | 704 | 8700 | 704 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.